Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 11:20:3400,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 11:20:3400,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 11:20:3200,0000,0000,002112 302,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 11:20:3100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:20:3100,0000,0000,0000,00112 302,0013 458,002017 920,00300,0000,0000,000
04.11.2025 11:19:0400,0000,0000,002112 302,002013 118,0013 458,002017 920,00300,0000,0000,000
04.11.2025 11:19:0300,0000,0000,002112 302,002013 118,0017 920,00100,0000,0000,0000,000
04.11.2025 11:19:0200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:19:0200,0000,0000,0000,00112 302,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:17:3400,0000,0000,002112 302,002013 094,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:17:3200,0000,0000,002112 302,002013 094,0017 920,00100,0000,0000,0000,000
04.11.2025 11:17:3200,0000,0000,002112 302,002013 094,0017 920,00100,0000,0000,0000,000
04.11.2025 11:17:3100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:17:3100,0000,0000,0000,00112 302,0013 440,002017 920,00300,0000,0000,000
04.11.2025 11:16:4800,0000,0000,002112 302,002013 100,0013 440,002017 920,00300,0000,0000,000
04.11.2025 11:16:4600,0000,0000,002112 302,002013 100,0017 920,00100,0000,0000,0000,000
04.11.2025 11:16:4600,0000,0000,002112 302,002013 100,0017 920,00100,0000,0000,0000,000
04.11.2025 11:16:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:16:4600,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
04.11.2025 11:15:1800,0000,0000,002112 302,002013 090,0013 430,002017 920,00300,0000,0000,000
04.11.2025 11:15:1500,0000,0000,002112 302,002013 090,0017 920,00100,0000,0000,0000,000
04.11.2025 11:15:1500,0000,0000,002112 302,002013 090,0017 920,00100,0000,0000,0000,000
04.11.2025 11:15:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:15:1500,0000,0000,0000,00112 302,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:14:3400,0000,0000,002112 302,002013 094,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:14:3400,0000,0000,002112 302,002013 094,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:14:3000,0000,0000,002112 302,002013 094,0017 920,00100,0000,0000,0000,000
04.11.2025 11:14:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:14:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:14:3000,0000,0000,0000,00112 302,0013 440,002017 920,00300,0000,0000,000
04.11.2025 11:14:3000,0000,0000,0000,00112 302,0013 440,002017 920,00300,0000,0000,000
04.11.2025 11:13:4800,0000,0000,002112 302,002013 100,0013 440,002017 920,00300,0000,0000,000
04.11.2025 11:13:4700,0000,0000,002112 302,002013 100,0017 920,00100,0000,0000,0000,000
04.11.2025 11:13:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:13:4600,0000,0000,0000,00112 302,0013 444,002017 920,00300,0000,0000,000
04.11.2025 11:12:1800,0000,0000,002112 302,002013 104,0013 444,002017 920,00300,0000,0000,000
04.11.2025 11:12:1600,0000,0000,002112 302,002013 104,0017 920,00100,0000,0000,0000,000
04.11.2025 11:12:1600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:12:1600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:12:1600,0000,0000,0000,00112 302,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:10:4800,0000,0000,002112 302,002013 094,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:10:4800,0000,0000,002112 302,002013 094,0013 434,002017 920,00300,0000,0000,000
04.11.2025 11:10:4700,0000,0000,002112 302,002013 094,0017 920,00100,0000,0000,0000,000
04.11.2025 11:10:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:10:4600,0000,0000,0000,00112 302,0013 432,002017 920,00300,0000,0000,000
04.11.2025 11:10:0600,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
04.11.2025 11:10:0200,0000,0000,002112 302,002013 092,0017 920,00100,0000,0000,0000,000
04.11.2025 11:10:0200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:10:0200,0000,0000,0000,00112 302,0013 428,002017 920,00300,0000,0000,000
04.11.2025 11:09:1800,0000,0000,002112 302,002013 088,0013 428,002017 920,00300,0000,0000,000